LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	18.00	0.00%	0	0		0.00%	0
3.3.1997	18.00	0.00%	0	0		0.00%	0
4.3.1997	18.00	0.00%	0	0		0.00%	0
5.3.1997	18.00	0.00%	144	8		0.00%	0
6.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	18.00	0.00%	0	0		0.00%	0
10.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
11.3.1997	18.00	0.00%	0	0		+4.16%	0
12.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		0.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	0	0		0.00%	0
19.3.1997	18.00	0.00%	0	0		0.00%	0
20.3.1997	18.00	0.00%	0	0		0.00%	0
21.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
24.3.1997	18.00	0.00%	0	0		+4.16%	0
25.3.1997	18.00	0.00%	0	0	25.00	-2.24%	220	9
26.3.1997	18.00	0.00%	0	0		+2.29%	0
27.3.1997	18.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›