LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| 10.10.1996 | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 18.00 | -0.11% | 90 | 5 | +4.16% | 0 | ||||||||
| 5.3.1997 | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
| 17.10.1996 | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
