LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 7.12.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 2.12.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
| 4.10.1994 | 544.00 | 0.00% | 544 | 1 | ||||||||||
| 11.7.1994 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 26.5.1994 | 800.00 | +335.00% | 800 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
