LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 340.00 | +334.00% | 8 160 | 24 | ||||||||||
20.9.1994 | 475.00 | +485.00% | 10 925 | 23 | ||||||||||
11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||||
27.10.1994 | 450.00 | +22.00% | 8 100 | 18 | ||||||||||
28.7.1994 | 597.00 | +994.00% | 10 149 | 17 | ||||||||||
16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
14.12.1994 | 424.00 | 0.00% | 5 936 | 14 | ||||||||||
18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||||
10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
|