LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 340.00 | +334.00% | 8 160 | 24 | ||||||||||
| 20.9.1994 | 475.00 | +485.00% | 10 925 | 23 | ||||||||||
| 27.1.1997 | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
| 25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| 5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||||
| 29.1.1997 | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| 27.10.1994 | 450.00 | +22.00% | 8 100 | 18 | ||||||||||
| 12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| 28.7.1994 | 597.00 | +994.00% | 10 149 | 17 | ||||||||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| 17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
| ||||||||||||||
