LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
| 13.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.57% | 1 392 | 35 | ||||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
| 26.5.1997 | 75.00 | +7.69% | 1 635 | 22 | ||||||||||
| 9.4.1996 | 68.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 2 046 | 22 | ||||||
| 12.4.1996 | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 12.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| 7.4.1997 | 25.00 | 0.00% | 325 | 13 | ||||||||||
| 17.4.1997 | 24.00 | -4.00% | 288 | 12 | ||||||||||
| 25.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
| 16.9.1996 | 60.00 | 0.00% | 0 | 0 | 47.20 | -2.00% | 566 | 12 | ||||||
| 29.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 8.2.1996 | 123.78 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 020 | 12 | ||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| ||||||||||||||
