LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 35.00 | -2.77% | 130 585 | 3 731 | ||||||||||
| 10.12.2001 | 27.00 | 0.00% | 10 800 | 400 | ||||||||||
| 19.12.2001 | 27.00 | 0.00% | 6 615 | 245 | ||||||||||
| 4.12.2001 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 26.11.2001 | 31.00 | -9.35% | 2 480 | 80 | ||||||||||
| 28.11.2001 | 26.70 | -9.49% | 2 136 | 80 | ||||||||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
| 17.12.2001 | 27.00 | -3.57% | 972 | 36 | ||||||||||
| 13.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.57% | 1 392 | 35 | ||||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
| 26.5.1997 | 75.00 | +7.69% | 1 635 | 22 | ||||||||||
| 9.4.1996 | 68.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 2 046 | 22 | ||||||
| 14.3.2001 | 38.00 | 0.00% | 760 | 20 | ||||||||||
| 9.2.2000 | 33.50 | +9.83% | 637 | 19 | ||||||||||
| 12.4.1996 | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 12.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
| ||||||||||||||
