LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	56.70	0.00%	0	0	48.00	-4.00%	416	9
3.9.1996	56.70	0.00%	0	0		0.00%	0	0
2.9.1996	56.70	0.00%	0	0		0.00%	0	0
30.8.1996	56.70	0.00%	0	0		0.00%	0	0
29.8.1996	56.70	0.00%	0	0	48.00	0.00%	576	12
28.8.1996	56.70	0.00%	0	0		+4.00%	0	0
27.8.1996	56.70	0.00%	0	0	46.00	-4.00%	184	4
26.8.1996	56.70	0.00%	0	0	48.00	0.00%	192	4
23.8.1996	56.70	0.00%	0	0		0.00%	0	0
22.8.1996	56.70	0.00%	0	0	48.00	+7.00%	48	1
21.8.1996	56.70	0.00%	0	0	45.00	-2.00%	45	1
20.8.1996	56.70	0.00%	0	0	46.00	-4.00%	46	1
19.8.1996	56.70	-10.00%	0	0		0.00%	0	0
17.7.1996	57.00	0.00%	0	0		+5.00%	0	0
16.7.1996	57.00	0.00%	0	0	50.00	0.00%	250	5
15.7.1996	57.00	0.00%	0	0		+8.00%	0	0
12.7.1996	57.00	0.00%	0	0		0.00%	0	0
11.7.1996	57.00	0.00%	0	0		0.00%	0	0
10.7.1996	57.00	0.00%	0	0		0.00%	0	0
9.7.1996	57.00	0.00%	0	0		0.00%	0	0
8.7.1996	57.00	0.00%	0	0	46.50	+6.00%	233	5
4.7.1996	57.00	-5.00%	57	1		0.00%	0	0
12.6.1996	57.00	0.00%	0	0	72.00	+7.00%	633	9
11.6.1996	57.00	0.00%	0	0	66.00	+10.00%	990	15
10.6.1996	57.00	0.00%	0	0		-3.00%	0	0
7.6.1996	57.00	0.00%	0	0		-9.00%	0	0
6.6.1996	57.00	-9.53%	684	12	68.00	+3.00%	136	2
31.7.1996	57.42	0.00%	0	0		+1.00%	0	0
30.7.1996	57.42	0.00%	0	0	55.00	-9.00%	219	4
29.7.1996	57.42	-10.00%	0	0		+9.00%	0	0
24.7.1996	58.00	0.00%	0	0		0.00%	0	0
23.7.1996	58.00	0.00%	0	0	55.00	0.00%	110	2
22.7.1996	58.00	-7.49%	232	4	55.00	+5.00%	550	10
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.10.1996	58.00	0.00%	0	0		0.00%	0	0
7.10.1996	58.00	0.00%	0	0		0.00%	0	0
4.10.1996	58.00	0.00%	0	0		0.00%	0	0
3.10.1996	58.00	0.00%	0	0		0.00%	0	0
2.10.1996	58.00	0.00%	0	0		0.00%	0	0
1.10.1996	58.00	0.00%	0	0		-4.54%	0	0
30.9.1996	58.00	0.00%	0	0		+4.76%	0	0
27.9.1996	58.00	0.00%	0	0		+1.81%	0	0
26.9.1996	58.00	+9.43%	522	9		+4.43%	0	0
18.9.1996	60.00	0.00%	0	0	46.00	-4.00%	92	2
17.9.1996	60.00	0.00%	0	0		+2.00%	0	0
16.9.1996	60.00	0.00%	0	0	47.20	-2.00%	566	12
13.9.1996	60.00	0.00%	0	0		0.00%	0	0
12.9.1996	60.00	0.00%	600	10		+4.00%	0	0
11.9.1996	60.00	0.00%	0	0	46.00	-4.00%	184	4
10.9.1996	60.00	0.00%	0	0		-2.00%	0	0
9.9.1996	60.00	0.00%	0	0		+3.00%	0	0
6.9.1996	60.00	0.00%	0	0	48.00	0.00%	96	2
5.9.1996	60.00	+5.82%	480	8	48.00	+4.00%	192	4
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		-8.00%	0	0
1.7.1996	60.00	0.00%	0	0		-3.00%	0	0
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
27.6.1996	60.00	0.00%	0	0	48.20	-3.00%	723	15
26.6.1996	60.00	0.00%	0	0		-5.00%	0	0
25.6.1996	60.00	0.00%	0	0		-16.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›