LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					2.00	0.00%	0	0
8.7.1999					2.00	0.00%	0	0
7.7.1999					2.00	0.00%	0	0
2.7.1999					2.00	0.00%	0	0
1.7.1999					2.00	0.00%	0	0
30.6.1999					2.00	0.00%	0	0
29.6.1999					2.00	0.00%	0	0
28.6.1999					2.00	0.00%	0	0
25.6.1999					2.00	0.00%	0	0
24.6.1999					2.00	0.00%	0	0
23.6.1999					2.00	0.00%	0	0
22.6.1999					2.00	0.00%	0	0
21.6.1999					2.00	0.00%	0	0
18.6.1999					2.00	0.00%	0	0
17.6.1999					2.00	0.00%	0	0
16.6.1999					2.00	0.00%	0	0
15.6.1999					2.00	+100.00%	0	0
18.3.1999					2.00	0.00%	0	0
17.3.1999					2.00	-33.33%	0	0
26.2.1998					2.10	0.00%	8	4
24.2.1998					2.10	0.00%	2	1
8.10.1999					2.20	-4.34%	0	0
24.9.1999					2.20	+10.00%	0	0
15.10.1999					2.20	+10.00%	0	0
7.10.1999					2.30	-8.00%	0	0
18.10.1999					2.40	+9.09%	0	0
27.9.1999					2.40	+9.09%	0	0
6.10.1999					2.50	-7.40%	0	0
19.10.1999					2.60	+8.33%	0	0
28.9.1999					2.60	+8.33%	0	0
5.10.1999					2.70	0.00%	0	0
4.10.1999					2.70	-10.00%	0	0
20.10.1999					2.80	+7.69%	0	0
29.9.1999					2.80	+7.69%	0	0
21.10.1999					3.00	+7.14%	0	0
1.10.1999					3.00	0.00%	0	0
30.9.1999					3.00	+7.14%	0	0
16.3.1999					3.00	-25.00%	0	0
22.10.1999					3.30	+10.00%	0	0
25.10.1999					3.60	+9.09%	0	0
26.10.1999					3.90	+8.33%	0	0
15.3.1999					4.00	-20.00%	0	0
4.1.1999					4.00	-20.00%	20	5
27.10.1999					4.20	+7.69%	0	0
1.11.1999					4.20	-8.69%	0	0
2.11.1999					4.50	+7.14%	0	0
29.10.1999					4.60	+9.52%	0	0
8.11.1999					4.70	0.00%	0	0
5.11.1999					4.70	0.00%	0	0
4.11.1999					4.70	0.00%	0	0
3.11.1999					4.70	+4.44%	0	0
31.12.1998					5.00	-16.66%	0	0
12.3.1999					5.00	-16.66%	0	0
5.1.1999					5.00	+25.00%	0	0
9.11.1999					5.10	+8.51%	0	0
10.11.1999					5.60	+9.80%	0	0
11.1.1999					6.00	0.00%	0	0
8.1.1999					6.00	0.00%	0	0
7.1.1999					6.00	0.00%	0	0
6.1.1999					6.00	+20.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›