LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	250.00	0.00%	500	2		0.00%	0	0
10.8.1995	250.00	0.00%	500	2		0.00%	0	0
19.7.1995	255.00	+2.00%	510	2		-6.00%	0	0
25.7.1995	260.00	-2.62%	520	2		0.00%	0	0
31.7.1995	250.00	-3.84%	500	2		0.00%	0	0
2.11.1995	190.00	+2.98%	380	2		-10.00%	0	0
12.10.1995	243.00	+0.41%	243	1		-6.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
4.10.1995	265.00	+0.76%	265	1	302.00	+6.00%	906	3
8.8.1995	250.00	0.00%	250	1	199.50	-9.00%	399	2
3.8.1995	250.00	0.00%	250	1		-10.00%	0	0
15.8.1995	250.00	0.00%	250	1		0.00%	0	0
21.8.1995	237.00	-4.04%	237	1		+1.00%	0	0
24.5.1995	200.00	0.00%	200	1	290.00	+10.00%	290	1
12.5.1995	200.00	0.00%	200	1		-10.00%	0	0
26.5.1995	200.00	0.00%	200	1	350.00	+10.00%	700	2
16.5.1995	200.00	0.00%	200	1		+3.00%	0	0
7.12.1994	350.00	0.00%	350	1
2.12.1994	350.00	+294.00%	350	1
7.3.1995	280.00	0.00%	280	1
4.10.1994	544.00	0.00%	544	1
11.7.1994	635.00	0.00%	635	1
26.5.1994	800.00	+335.00%	800	1
4.7.1996	57.00	-5.00%	57	1		0.00%	0	0
19.12.1996	27.10	0.00%	27	1		0.00%	0
10.10.1996	52.20	-10.00%	52	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	475.00	-986.00%	0	0
22.2.1994	527.00	-991.00%	0	0
17.2.1994	585.00	-1 000.00%	0	0
10.2.1994	616.00	-994.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	684.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
9.12.1993			0	0
7.12.1993	625.00	-5 000.00%	0	0
2.12.1993	1 250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›