LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	93.00	-5.10%	186	2	91.00	-2.00%	364	4
4.7.1996	57.00	-5.00%	57	1		0.00%	0	0
27.1.1997	23.25	-4.98%	488	21		-8.69%	0
29.1.1997	22.09	-4.98%	398	18		+6.18%	0
23.1.1997	25.75	-4.98%	0	0		-7.40%	0
31.1.1997	20.99	-4.97%	0	0		+8.69%	0
24.1.1997	24.47	-4.97%	0	0		-8.00%	0
4.2.1997	18.96	-4.96%	0	0	24.00	-0.76%	273	11
3.2.1997	19.95	-4.95%	0	0		0.00%	0
5.2.1997	18.02	-4.95%	0	0	24.00	-3.26%	120	5
10.10.1995	231.00	-4.93%	3 003	13	300.00	-3.00%	2 922	10
3.7.1995	238.00	-4.80%	7 854	33		-3.00%	0	0
9.10.1995	243.00	-4.70%	2 916	12	302.00	0.00%	3 624	12
22.8.1995	227.00	-4.21%	681	3		-3.00%	0	0
21.8.1995	237.00	-4.04%	237	1		+1.00%	0	0
12.12.1996	27.10	-3.96%	352	13		-9.09%	0
31.7.1995	250.00	-3.84%	500	2		0.00%	0	0
5.10.1995	255.00	-3.77%	3 060	12	305.00	+1.00%	3 660	12
25.7.1995	260.00	-2.62%	520	2		0.00%	0	0
23.9.1996	53.00	-1.85%	477	9		-8.69%	0	0
30.5.1996	70.01	-1.78%	840	12		-10.00%	0	0
18.8.1995	247.00	-1.20%	1 482	6	198.00	0.00%	990	5
4.3.1996	129.00	-0.76%	645	5		+3.00%	0	0
6.2.1997	18.00	-0.11%	90	5		+4.16%	0
30.1.1997	22.09	0.00%	0	0	23.00		23	1
28.1.1997	23.25	0.00%	0	0	23.00	+3.14%	130	6
11.12.1996	28.22	0.00%	0	0		0.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
6.12.1996	31.35	0.00%	0	0		0.00%	0
5.12.1996	31.35	0.00%	0	0		-8.33%	0
4.12.1996	31.35	0.00%	0	0		0.00%	0
3.12.1996	31.35	0.00%	0	0		0.00%	0
22.1.1997	27.10	0.00%	0	0		0.00%	0
21.1.1997	27.10	0.00%	0	0			0	0
20.1.1997	27.10	0.00%	0	0		0.00%	0
17.1.1997	27.10	0.00%	0	0		0.00%	0
16.1.1997	27.10	0.00%	0	0		0.00%	0
15.1.1997	27.10	0.00%	0	0		0.00%	0
14.1.1997	27.10	0.00%	0	0		0.00%	0
13.1.1997	27.10	0.00%	0	0		0.00%	0
10.1.1997	27.10	0.00%	0	0		0.00%	0
9.1.1997	27.10	0.00%	0	0		0.00%	0
8.1.1997	27.10	0.00%	0	0		0.00%	0
7.1.1997	27.10	0.00%	0	0		0.00%	0
6.1.1997	27.10	0.00%	0	0		0.00%	0
31.12.1996	27.10	0.00%	0	0		0.00%	0
30.12.1996	27.10	0.00%	0	0		-6.89%	0
27.12.1996	27.10	0.00%	0	0		-3.33%	0
23.12.1996	27.10	0.00%	0	0		0.00%	0
20.12.1996	27.10	0.00%	0	0		0.00%	0
19.12.1996	27.10	0.00%	27	1		0.00%	0
18.12.1996	27.10	0.00%	0	0		0.00%	0
17.12.1996	27.10	0.00%	0	0		0.00%	0
16.12.1996	27.10	0.00%	0	0		0.00%	0
13.12.1996	27.10	0.00%	0	0		0.00%	0
28.3.1997	18.00	0.00%	0	0		0.00%	0
27.3.1997	18.00	0.00%	0	0		0.00%	0
26.3.1997	18.00	0.00%	0	0		+2.29%	0
25.3.1997	18.00	0.00%	0	0	25.00	-2.24%	220	9
24.3.1997	18.00	0.00%	0	0		+4.16%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›