LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	251.00	+0.40%	2 008	8		+1.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		+7.00%	0	0
26.9.1995	250.00	0.00%	0	0	278.50	-3.00%	557	2
25.9.1995	250.00	0.00%	3 750	15	286.00	+5.00%	1 144	4
22.9.1995	250.00	+3.30%	1 250	5	272.00	-5.00%	272	1
21.9.1995	242.00	0.00%	0	0
20.9.1995	242.00	0.00%	0	0
19.9.1995	242.00	0.00%	0	0		+7.00%	0	0
18.9.1995	242.00	0.00%	968	4		+3.00%	0	0
15.9.1995	242.00	+0.83%	1 452	6		0.00%	0	0
14.9.1995	240.00	0.00%	0	0		0.00%	0	0
13.9.1995	240.00	+3.89%	960	4		0.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
11.9.1995	227.00	0.00%	2 724	12		+10.00%	0	0
8.9.1995	227.00	0.00%	0	0		-4.00%	0	0
7.9.1995	227.00	0.00%	0	0	248.00	+10.00%	1 488	6
6.9.1995	227.00	0.00%	0	0	226.00	+2.00%	1 808	8
5.9.1995	227.00	0.00%	0	0		+5.00%	0	0
4.9.1995	227.00	0.00%	0	0	210.00	-1.00%	630	3
1.9.1995	227.00	0.00%	0	0	220.00	+3.00%	2 550	12
31.8.1995	227.00	0.00%	0	0		+3.00%	0	0
30.8.1995	227.00	0.00%	0	0		+5.00%	0	0
29.8.1995	227.00	0.00%	0	0		+3.00%	0	0
28.8.1995	227.00	0.00%	0	0		-9.00%	0	0
25.8.1995	227.00	0.00%	0	0		-4.00%	0	0
24.8.1995	227.00	0.00%	0	0		+9.00%	0	0
23.8.1995	227.00	0.00%	0	0	210.00	0.00%	1 738	9
22.8.1995	227.00	-4.21%	681	3		-3.00%	0	0
21.8.1995	237.00	-4.04%	237	1		+1.00%	0	0
18.8.1995	247.00	-1.20%	1 482	6	198.00	0.00%	990	5
17.8.1995	250.00	0.00%	0	0	198.00	0.00%	198	1
16.8.1995	250.00	0.00%	0	0		+10.00%	0	0
15.8.1995	250.00	0.00%	250	1		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		-5.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	500	2		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		-5.00%	0	0
8.8.1995	250.00	0.00%	250	1	199.50	-9.00%	399	2
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0	220.00	-9.00%	220	1
3.8.1995	250.00	0.00%	250	1		-10.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0	270.00	-10.00%	1 080	4
31.7.1995	250.00	-3.84%	500	2		0.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	0.00%	0	0	300.00	0.00%	1 200	4
26.7.1995	260.00	0.00%	0	0		0.00%	0	0
25.7.1995	260.00	-2.62%	520	2		0.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
21.7.1995	267.00	0.00%	0	0		-1.00%	0	0
20.7.1995	267.00	+4.70%	0	0	300.00	-2.00%	2 716	9
19.7.1995	255.00	+2.00%	510	2		-6.00%	0	0
18.7.1995	250.00	0.00%	0	0	325.00	+9.00%	1 625	5
17.7.1995	250.00	0.00%	0	0	298.00	0.00%	1 192	4
14.7.1995	250.00	0.00%	1 500	6		+8.00%	0	0
13.7.1995	250.00	0.00%	0	0		+18.00%	0	0
12.7.1995	250.00	0.00%	4 000	16	235.00	0.00%	940	4
11.7.1995	250.00	+0.40%	10 250	41	235.00	+5.00%	235	1
10.7.1995	249.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›