LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 211.00 | +497.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 221.00 | +473.00% | 884 | 4 | ||||||||||
| 15.3.1995 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 24.10.1995 | 227.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 227.00 | -9.92% | 0 | 0 | ||||||||||
| 11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
| 6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
| 5.9.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| 1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
| 31.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||||
| 22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 21.9.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 13.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
