LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0	264.00	+10.00%	264	1
15.2.1995					257.50	+3.00%	258	1
16.2.1995					246.00	-4.00%	246	1
8.2.1995	294.00	+500.00%	0	0	245.00	-7.00%	245	1
20.1.1995			0	0	242.00	-10.00%	242	1
22.5.1995			0	0	240.00	+9.00%	240	1
11.7.1995	250.00	+0.40%	10 250	41	235.00	+5.00%	235	1
4.8.1995	250.00	0.00%	0	0	220.00	-9.00%	220	1
17.8.1995	250.00	0.00%	0	0	198.00	0.00%	198	1
19.12.1995					89.00	-3.00%	178	2
6.12.1995	100.98	0.00%	0	0	138.00	-1.00%	138	1
5.12.1995	100.98	0.00%	0	0		-6.00%	0	0
20.10.1995	252.00	0.00%	0	0		-5.00%	0	0
27.10.1995	205.00	0.00%	0	0		-2.00%	0	0
26.10.1995	205.00	-9.69%	1 640	8		-7.00%	0	0
10.11.1995	190.00	0.00%	0	0		-10.00%	0	0
9.11.1995	190.00	0.00%	950	5		-10.00%	0	0
8.11.1995	190.00	0.00%	0	0		-2.00%	0	0
7.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.11.1995	190.00	0.00%	760	4		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
2.11.1995	190.00	+2.98%	380	2		-10.00%	0	0
1.11.1995	184.50	0.00%	0	0		0.00%	0	0
8.12.1995	111.07	0.00%	0	0		+2.00%	0	0
7.12.1995	111.07	+9.99%	0	0		+3.00%	0	0
13.12.1995	122.17	0.00%	0	0		-10.00%	0	0
12.12.1995	122.17	0.00%	0	0		-10.00%	0	0
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
21.12.1995						-6.00%	0	0
20.12.1995						-3.00%	0	0
30.11.1995	112.20	-9.99%	0	0		0.00%	0	0
29.11.1995	124.66	0.00%	0	0		0.00%	0	0
28.11.1995	124.66	0.00%	0	0		0.00%	0	0
27.11.1995	124.66	-9.99%	0	0		0.00%	0	0
24.11.1995	138.51	0.00%	0	0		-9.00%	0	0
23.11.1995	138.51	-10.00%	554	4		-9.00%	0	0
22.11.1995	153.90	0.00%	0	0		+3.00%	0	0
21.11.1995	153.90	0.00%	0	0		0.00%	0	0
20.11.1995	153.90	0.00%	0	0		0.00%	0	0
17.11.1995	153.90	0.00%	0	0		0.00%	0	0
16.11.1995	153.90	-10.00%	2 462	16		0.00%	0	0
15.11.1995	171.00	0.00%	0	0		0.00%	0	0
14.11.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	0	0		0.00%	0	0
13.10.1995	255.00	+4.93%	0	0		+6.00%	0	0
12.10.1995	243.00	+0.41%	243	1		-6.00%	0	0
18.10.1995	280.00	0.00%	0	0		+6.00%	0	0
29.9.1995	251.00	+0.40%	2 008	8		+1.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		+7.00%	0	0
19.9.1995	242.00	0.00%	0	0		+7.00%	0	0
18.9.1995	242.00	0.00%	968	4		+3.00%	0	0
15.9.1995	242.00	+0.83%	1 452	6		0.00%	0	0
14.9.1995	240.00	0.00%	0	0		0.00%	0	0
13.9.1995	240.00	+3.89%	960	4		0.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
11.9.1995	227.00	0.00%	2 724	12		+10.00%	0	0
8.9.1995	227.00	0.00%	0	0		-4.00%	0	0
5.9.1995	227.00	0.00%	0	0		+5.00%	0	0
31.8.1995	227.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›