LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
19.4.1996 | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
3.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
29.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
21.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
10.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
22.5.1997 | 63.00 | 0.00% | 126 | 2 | ||||||||||
9.5.1997 | 39.00 | +5.55% | 114 | 3 | ||||||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 386 | 3 | ||||||
4.9.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
31.5.1995 | 0 | 0 | 465.00 | +10.00% | 1 395 | 3 | ||||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
6.10.1995 | 255.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 1 208 | 4 | ||||||
25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | 125.50 | +4.00% | 502 | 4 | ||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
24.5.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
13.5.1996 | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
30.7.1996 | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
26.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
5.3.1996 | 129.00 | 0.00% | 0 | 0 | 88.60 | -2.00% | 354 | 4 | ||||||
20.3.1996 | 114.94 | 0.00% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
8.3.1996 | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
9.2.1996 | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
1.2.1996 | 112.53 | +10.00% | 450 | 4 | 101.00 | -4.00% | 404 | 4 | ||||||
25.1.1996 | 93.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 378 | 4 | ||||||
18.1.1996 | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
9.4.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
19.5.1997 | 53.00 | 0.00% | 212 | 4 | ||||||||||
16.2.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
26.2.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
2.7.1998 | 65.00 | -9.72% | 260 | 4 | ||||||||||
21.3.2001 | 38.00 | 0.00% | 152 | 4 | ||||||||||
19.3.2001 | 38.00 | 0.00% | 152 | 4 | ||||||||||
22.5.1998 | 171.00 | -5.00% | 855 | 5 | ||||||||||
19.5.1998 | 163.50 | -9.16% | 818 | 5 | ||||||||||
4.1.1999 | 4.00 | -20.00% | 20 | 5 | ||||||||||
|