LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||||
| 3.10.1994 | 544.00 | -489.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 26.10.1994 | 449.00 | -487.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 317.00 | -480.00% | 951 | 3 | ||||||||||
| 1.2.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
| 10.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 472.00 | -464.00% | 2 832 | 6 | ||||||||||
| 8.3.1995 | 270.00 | -357.00% | 1 620 | 6 | ||||||||||
| 3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||||
| 18.4.1994 | 1 190.00 | -83.00% | 11 900 | 10 | ||||||||||
| 2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 227.00 | -9.92% | 0 | 0 | ||||||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| 22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| 16.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
