LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||||
| 14.3.1995 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 26.10.1994 | 449.00 | -487.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 317.00 | -480.00% | 951 | 3 | ||||||||||
| 1.2.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
| 10.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 472.00 | -464.00% | 2 832 | 6 | ||||||||||
| 8.3.1995 | 270.00 | -357.00% | 1 620 | 6 | ||||||||||
| 3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||||
| 18.4.1994 | 1 190.00 | -83.00% | 11 900 | 10 | ||||||||||
| 2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 18.11.1996 | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 28.11.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.98 | -10.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| 19.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 75.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 83.80 | -9.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
| 21.3.1996 | 103.45 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| 3.6.1996 | 63.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 31.35 | -9.99% | 314 | 10 | 0.00% | 0 | ||||||||
| 27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 28.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.10.1995 | 227.00 | -9.92% | 0 | 0 | ||||||||||
| 4.4.1996 | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| 11.1.1996 | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
| 17.10.1996 | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| 15.1.1996 | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| 20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| ||||||||||||||
