LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	251.00	0.00%	0	0	300.50	0.00%	301	1
15.9.1995	242.00	+0.83%	1 452	6		0.00%	0	0
14.9.1995	240.00	0.00%	0	0		0.00%	0	0
13.9.1995	240.00	+3.89%	960	4		0.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
9.10.1995	243.00	-4.70%	2 916	12	302.00	0.00%	3 624	12
16.10.1995	280.00	+9.80%	0	0		0.00%	0	0
1.11.1995	184.50	0.00%	0	0		0.00%	0	0
30.10.1995	184.50	-10.00%	0	0	245.00	0.00%	1 960	8
30.11.1995	112.20	-9.99%	0	0		0.00%	0	0
29.11.1995	124.66	0.00%	0	0		0.00%	0	0
28.11.1995	124.66	0.00%	0	0		0.00%	0	0
27.11.1995	124.66	-9.99%	0	0		0.00%	0	0
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.11.1995	190.00	0.00%	760	4		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
21.11.1995	153.90	0.00%	0	0		0.00%	0	0
20.11.1995	153.90	0.00%	0	0		0.00%	0	0
17.11.1995	153.90	0.00%	0	0		0.00%	0	0
16.11.1995	153.90	-10.00%	2 462	16		0.00%	0	0
15.11.1995	171.00	0.00%	0	0		0.00%	0	0
14.11.1995	171.00	0.00%	0	0		0.00%	0	0
13.11.1995	171.00	-10.00%	684	4	159.00	0.00%	1 431	9
18.8.1995	247.00	-1.20%	1 482	6	198.00	0.00%	990	5
17.8.1995	250.00	0.00%	0	0	198.00	0.00%	198	1
23.8.1995	227.00	0.00%	0	0	210.00	0.00%	1 738	9
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	500	2		0.00%	0	0
17.7.1995	250.00	0.00%	0	0	298.00	0.00%	1 192	4
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	250	1		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	-3.84%	500	2		0.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	0.00%	0	0	300.00	0.00%	1 200	4
26.7.1995	260.00	0.00%	0	0		0.00%	0	0
25.7.1995	260.00	-2.62%	520	2		0.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
6.6.1995	200.00	0.00%	0	0	556.00	0.00%	556	1
9.6.1995	200.00	0.00%	0	0	599.00	0.00%	4 193	7
8.6.1995	200.00	0.00%	0	0	600.00	0.00%	600	1
12.7.1995	250.00	0.00%	4 000	16	235.00	0.00%	940	4
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	500	2		0.00%	0	0
23.6.1995	250.00	+3.30%	3 000	12		0.00%	0	0
22.6.1995	242.00	+4.76%	0	0		0.00%	0	0
14.2.1995	271.00	-491.00%	0	0		0.00%	0	0
1.2.1995	281.00	-474.00%	0	0		0.00%	0	0
31.1.1995	295.00	-483.00%	0	0		0.00%	0	0
10.2.1995	285.00	-500.00%	0	0		0.00%	0	0
9.2.1995	300.00	+204.00%	3 000	10		0.00%	0	0
27.1.1995	326.00	-495.00%	0	0		0.00%	0	0
12.1.1995			0	0	450.00	0.00%	900	2
11.1.1995	362.00	+492.00%	1 810	5		0.00%	0	0
10.1.1995	345.00	-495.00%	0	0	450.00	0.00%	3 600	8
24.1.1995	343.00	-498.00%	8 232	24		0.00%	0	0
23.1.1995	361.00	-500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›