LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					5.60	+9.80%	0	0
14.5.1997						+9.75%	0
21.5.1998					0.00	+9.75%	0	0
30.12.1999					30.50	+9.71%	0	0
29.11.1999					18.20	+9.63%	0	0
16.11.1999					8.00	+9.58%	0	0
23.11.1999					12.60	+9.56%	0	0
22.11.1999					11.50	+9.52%	0	0
24.11.1999					13.80	+9.52%	0	0
29.10.1999					4.60	+9.52%	0	0
23.5.1997						+9.52%	0
20.5.1997						+9.43%	0
25.11.1999					15.10	+9.42%	0	0
19.11.1999					10.50	+9.37%	0	0
18.11.1999					9.60	+9.09%	0	0
25.10.1999					3.60	+9.09%	0	0
27.9.1999					2.40	+9.09%	0	0
18.10.1999					2.40	+9.09%	0	0
13.9.1999					1.20	+9.09%	0	0
7.5.1997						+9.09%	0
18.3.1998					0.00	+9.09%	0	0
22.5.1995			0	0	240.00	+9.00%	240	1
19.5.1995			0	0	221.00	+9.00%	2 411	11
5.6.1996	63.01	0.00%	0	0		+9.00%	0	0
29.7.1996	57.42	-10.00%	0	0		+9.00%	0	0
15.2.1996	140.00	+2.82%	1 260	9		+9.00%	0	0
15.3.1996	127.71	0.00%	0	0		+9.00%	0	0
23.1.1996	93.00	0.00%	0	0		+9.00%	0	0
18.7.1995	250.00	0.00%	0	0	325.00	+9.00%	1 625	5
24.8.1995	227.00	0.00%	0	0		+9.00%	0	0
15.11.1999					7.30	+8.95%	0	0
11.11.1999					6.10	+8.92%	0	0
15.5.1997						+8.88%	0
31.1.1997	20.99	-4.97%	0	0		+8.69%	0
21.5.1997						+8.62%	0
18.10.2000					38.00	+8.57%	0	0
9.11.1999					5.10	+8.51%	0	0
26.10.1999					3.90	+8.33%	0	0
19.10.1999					2.60	+8.33%	0	0
28.9.1999					2.60	+8.33%	0	0
14.9.1999					1.30	+8.33%	0	0
19.3.1998					0.00	+8.33%	0	0
2.5.1997						+8.23%	0
16.5.1997						+8.16%	0
26.5.1998					0.00	+8.00%	0	0
14.7.1995	250.00	0.00%	1 500	6		+8.00%	0	0
4.12.1995	100.98	-10.00%	0	0	149.00	+8.00%	2 533	17
10.4.1996	68.00	0.00%	0	0		+8.00%	0	0
15.7.1996	57.00	0.00%	0	0		+8.00%	0	0
13.6.1996	60.00	+5.26%	240	4		+8.00%	0	0
7.6.1995	200.00	0.00%	0	0	600.00	+8.00%	15 000	25
12.5.1997						+7.89%	0
30.4.1997						+7.79%	0
26.5.1997					75.00	+7.69%	1 635	22
20.3.1998					0.00	+7.69%	0	0
15.9.1999					1.40	+7.69%	0	0
29.9.1999					2.80	+7.69%	0	0
20.10.1999					2.80	+7.69%	0	0
27.10.1999					4.20	+7.69%	0	0
13.4.2000					36.00	+7.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›