LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 18.00 | -0.11% | 90 | 5 | +4.16% | 0 | ||||||||
7.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
13.2.1997 | 18.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
14.2.1997 | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
20.2.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
11.3.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
24.3.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.3.1997 | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
26.3.1997 | 18.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
27.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
4.2.1997 | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
3.2.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.99 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
29.1.1997 | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
30.1.1997 | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
27.1.1997 | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
28.1.1997 | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
24.1.1997 | 24.47 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
23.1.1997 | 25.75 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
31.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|