LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| 10.10.1996 | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 7.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 13.5.1996 | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| 2.12.1996 | 31.35 | -9.99% | 314 | 10 | 0.00% | 0 | ||||||||
| 7.12.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 2.12.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
| 12.12.1996 | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| 1.8.1996 | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| 11.4.1996 | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 112.53 | +10.00% | 450 | 4 | 101.00 | -4.00% | 404 | 4 | ||||||
| 23.9.1996 | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||||
| 5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| 10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 58.00 | +9.43% | 522 | 9 | +4.43% | 0 | 0 | |||||||
| 4.10.1994 | 544.00 | 0.00% | 544 | 1 | ||||||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| 11.7.1994 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 4.3.1996 | 129.00 | -0.76% | 645 | 5 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| 18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| 4.4.1996 | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
| 6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 800.00 | +335.00% | 800 | 1 | ||||||||||
| 22.4.1996 | 92.00 | +1.65% | 828 | 9 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 26.2.1996 | 124.74 | +10.00% | 873 | 7 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 221.00 | +473.00% | 884 | 4 | ||||||||||
| 14.3.1996 | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||||
| 13.10.1994 | 450.00 | +297.00% | 900 | 2 | ||||||||||
| 11.1.1996 | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
