LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
| 19.2.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| 8.4.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 16.10.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 13.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 13.5.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 21.8.1996 | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
| 20.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 20.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 10.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 21.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 29.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 22.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
| 1.8.1996 | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| 6.6.1997 | 62.10 | -6.89% | 62 | 1 | ||||||||||
| 7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| 3.4.1996 | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| 16.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| 29.2.1996 | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
| 19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 9.4.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 19.3.1996 | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| 15.4.1996 | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| 5.2.1996 | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
| 23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 9.5.1997 | 39.00 | +5.55% | 114 | 3 | ||||||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 5.2.1997 | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
| 19.11.1996 | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 26.4.1996 | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 22.5.1997 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 28.1.1997 | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
| 6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| 6.12.1995 | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
| 15.1.1996 | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
| 28.2.1996 | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| 19.12.1995 | 89.00 | -3.00% | 178 | 2 | ||||||||||
| 27.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| 18.4.1997 | 23.50 | -2.08% | 188 | 8 | ||||||||||
| 5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| 26.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 24.1.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 192 | 2 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| 6.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 3.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 30.7.1996 | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
| 25.3.1997 | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
| 19.4.1996 | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 20.2.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| 20.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 8.7.1996 | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
| ||||||||||||||
