LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 340.00 | +334.00% | 8 160 | 24 | ||||||||||
| 20.9.1994 | 475.00 | +485.00% | 10 925 | 23 | ||||||||||
| 27.1.1997 | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
| 25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| 5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||||
| 29.1.1997 | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| 27.10.1994 | 450.00 | +22.00% | 8 100 | 18 | ||||||||||
| 12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| 28.7.1994 | 597.00 | +994.00% | 10 149 | 17 | ||||||||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| 17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 14.12.1994 | 424.00 | 0.00% | 5 936 | 14 | ||||||||||
| 18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||||
| 12.12.1996 | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
| 7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| 30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 423.00 | +496.00% | 5 076 | 12 | ||||||||||
| 28.9.1994 | 574.00 | +493.00% | 6 888 | 12 | ||||||||||
| 4.4.1996 | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
| 19.2.1996 | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| 17.11.1994 | 347.00 | +483.00% | 3 817 | 11 | ||||||||||
| 22.9.1994 | 522.00 | +481.00% | 5 742 | 11 | ||||||||||
| 15.9.1994 | 432.00 | -924.00% | 4 752 | 11 | ||||||||||
| 2.12.1996 | 31.35 | -9.99% | 314 | 10 | 0.00% | 0 | ||||||||
| 12.9.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| 9.2.1995 | 300.00 | +204.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 385.00 | +490.00% | 3 850 | 10 | ||||||||||
| 18.4.1994 | 1 190.00 | -83.00% | 11 900 | 10 | ||||||||||
| 26.9.1996 | 58.00 | +9.43% | 522 | 9 | +4.43% | 0 | 0 | |||||||
| 23.9.1996 | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||||
| 22.4.1996 | 92.00 | +1.65% | 828 | 9 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 140.00 | +2.82% | 1 260 | 9 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
| 31.5.1994 | 880.00 | +1 000.00% | 7 920 | 9 | ||||||||||
| 5.3.1997 | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
| 5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| 29.2.1996 | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
