LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
| 20.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 16.10.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 8.4.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 19.2.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| 31.7.2001 | 34.20 | 0.00% | 34 | 1 | ||||||||||
| 21.12.2001 | 29.00 | +3.57% | 29 | 1 | ||||||||||
| 9.2.1999 | 6.10 | 0.00% | 6 | 1 | ||||||||||
| 5.5.1998 | 97.50 | 0.00% | 98 | 1 | ||||||||||
| 24.2.1998 | 2.10 | 0.00% | 2 | 1 | ||||||||||
| 6.6.1997 | 62.10 | -6.89% | 62 | 1 | ||||||||||
| 13.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 13.5.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 22.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
| 21.8.1996 | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
| 20.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 1.8.1996 | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| 26.4.1996 | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 15.4.1996 | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| 3.4.1996 | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| 19.3.1996 | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| 7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| 29.2.1996 | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
| 5.2.1996 | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
| 16.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| 6.12.1995 | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 2.10.1995 | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 8.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| 22.5.1995 | 0 | 0 | 240.00 | +9.00% | 240 | 1 | ||||||||
| 16.2.1995 | 246.00 | -4.00% | 246 | 1 | ||||||||||
| 15.2.1995 | 257.50 | +3.00% | 258 | 1 | ||||||||||
| 8.2.1995 | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| 22.5.1997 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 29.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| 19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 10.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 21.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| 6.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 3.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
| 19.4.1996 | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
| 28.2.1996 | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| ||||||||||||||
