LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2000 | 35.00 | -2.77% | 130 585 | 3 731 | ||||||||||
10.12.2001 | 27.00 | 0.00% | 10 800 | 400 | ||||||||||
19.12.2001 | 27.00 | 0.00% | 6 615 | 245 | ||||||||||
4.12.2001 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
26.11.2001 | 31.00 | -9.35% | 2 480 | 80 | ||||||||||
28.11.2001 | 26.70 | -9.49% | 2 136 | 80 | ||||||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
17.12.2001 | 27.00 | -3.57% | 972 | 36 | ||||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.57% | 1 392 | 35 | ||||||
11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
26.5.1997 | 75.00 | +7.69% | 1 635 | 22 | ||||||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 2 046 | 22 | ||||||
14.3.2001 | 38.00 | 0.00% | 760 | 20 | ||||||||||
9.2.2000 | 33.50 | +9.83% | 637 | 19 | ||||||||||
12.4.1996 | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
7.4.1997 | 25.00 | 0.00% | 325 | 13 | ||||||||||
17.4.1997 | 24.00 | -4.00% | 288 | 12 | ||||||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 47.20 | -2.00% | 566 | 12 | ||||||
29.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
8.2.1996 | 123.78 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 020 | 12 | ||||||
9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
4.2.1997 | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
19.5.1995 | 0 | 0 | 221.00 | +9.00% | 2 411 | 11 | ||||||||
22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
2.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 984 | 10 | ||||||
11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
17.5.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
29.12.2000 | 38.00 | 0.00% | 342 | 9 | ||||||||||
25.3.1997 | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | -4.00% | 416 | 9 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 633 | 9 | ||||||
4.6.1996 | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||||
20.7.1995 | 267.00 | +4.70% | 0 | 0 | 300.00 | -2.00% | 2 716 | 9 | ||||||
18.12.2001 | 27.00 | 0.00% | 216 | 8 | ||||||||||
18.2.1999 | 6.10 | 0.00% | 49 | 8 | ||||||||||
18.4.1997 | 23.50 | -2.08% | 188 | 8 | ||||||||||
18.11.1996 | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
18.4.1996 | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
2.2.1996 | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
10.1.1995 | 345.00 | -495.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
28.3.1996 | 83.80 | -9.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 4 193 | 7 | ||||||
|