LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.4.1996 | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| 6.3.1996 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 136.15 | +9.99% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 13.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 27.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| 20.1.1995 | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 380.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 12.12.1996 | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
| 9.12.1996 | 28.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| 30.7.1996 | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 70.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| 10.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 123.78 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 020 | 12 | ||||||
| 24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 23.9.1996 | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||||
| 5.12.1996 | 31.35 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 103.45 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
| 2.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 984 | 10 | ||||||
| 23.2.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
