LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||
10.10.1996 | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||
4.7.1996 | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||
12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||
4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||
12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||
8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||
3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||
21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||
15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||
24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||
16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||
12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||
7.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||
7.12.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||
2.12.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||
4.10.1994 | 544.00 | 0.00% | 544 | 1 | ||||||||
11.7.1994 | 635.00 | 0.00% | 635 | 1 | ||||||||
26.5.1994 | 800.00 | +335.00% | 800 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.10.1994 | 450.00 | +297.00% | 900 | 2 | ||||||||
31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||
21.9.1994 | 498.00 | +484.00% | 996 | 2 | ||||||||
12.9.1994 | 528.00 | +1 000.00% | 1 056 | 2 | ||||||||
10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
29.6.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||
25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||
2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||
18.1.1996 | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||
13.5.1996 | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||
22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||
3.3.1995 | 280.00 | +332.00% | 840 | 3 | ||||||||
9.11.1994 | 317.00 | -480.00% | 951 | 3 | ||||||||
2.6.1994 | 800.00 | -909.00% | 2 400 | 3 | ||||||||
7.7.1994 | 635.00 | +530.00% | 1 905 | 3 | ||||||||
1.3.1994 | 522.00 | +989.00% | 1 566 | 3 | ||||||||
15.2.1994 | 650.00 | +551.00% | 1 950 | 3 | ||||||||
14.12.1993 | 760.00 | +2 160.00% | 3 040 | 4 | ||||||||
14.7.1994 | 670.00 | +551.00% | 2 680 | 4 | ||||||||
12.10.1994 | 437.00 | 0.00% | 1 748 | 4 | ||||||||
14.10.1994 | 472.00 | +488.00% | 1 888 | 4 | ||||||||
27.3.1995 | 221.00 | +473.00% | 884 | 4 | ||||||||
24.6.1996 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||
13.6.1996 | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||
1.2.1996 | 112.53 | +10.00% | 450 | 4 | 101.00 | -4.00% | 404 | 4 | ||||
22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||
17.10.1996 | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||
15.1.1996 | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||
23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||
13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||
6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||
18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||
22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||
9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||
6.2.1997 | 18.00 | -0.11% | 90 | 5 | +4.16% | 0 | ||||||
4.3.1996 | 129.00 | -0.76% | 645 | 5 | +3.00% | 0 | 0 | |||||
3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
11.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 0.00% | 0 | 0 | |||||
16.11.1994 | 331.00 | +474.00% | 1 655 | 5 | ||||||||
1.8.1994 | 550.00 | -787.00% | 2 750 | 5 | ||||||||
27.9.1994 | 547.00 | +499.00% | 2 735 | 5 | ||||||||
20.6.1994 | 698.00 | +992.00% | 3 490 | 5 | ||||||||
7.6.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||
30.6.1994 | 603.00 | -1 000.00% | 3 015 | 5 | ||||||||
30.5.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
19.5.1994 | 640.00 | -857.00% | 3 200 | 5 | ||||||||
15.3.1994 | 686.00 | +993.00% | 3 430 | 5 | ||||||||
17.5.1994 | 700.00 | +989.00% | 4 200 | 6 | ||||||||
18.10.1994 | 472.00 | -464.00% | 2 832 | 6 | ||||||||
24.11.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
8.3.1995 | 270.00 | -357.00% | 1 620 | 6 | ||||||||
28.4.1995 | 200.00 | +321.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||
18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||
11.4.1996 | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||
15.9.1995 | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||
14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||
14.3.1996 | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||
26.2.1996 | 124.74 | +10.00% | 873 | 7 | 0.00% | 0 | 0 | |||||
1.8.1996 | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||
28.3.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||
23.6.1994 | 691.00 | -990.00% | 4 837 | 7 | ||||||||
28.6.1994 | 670.00 | +771.00% | 5 360 | 8 | ||||||||
28.6.1995 | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||
2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||
5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||
5.3.1997 | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||
29.2.1996 | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||
29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||
26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||
11.1.1996 | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||
15.2.1996 | 140.00 | +2.82% | 1 260 | 9 | +9.00% | 0 | 0 | |||||
22.4.1996 | 92.00 | +1.65% | 828 | 9 | +10.00% | 0 | 0 | |||||
26.9.1996 | 58.00 | +9.43% | 522 | 9 | +4.43% | 0 | 0 | |||||
23.9.1996 | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||
31.5.1994 | 880.00 | +1 000.00% | 7 920 | 9 | ||||||||
18.4.1994 | 1 190.00 | -83.00% | 11 900 | 10 | ||||||||
9.2.1995 | 300.00 | +204.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
9.12.1994 | 385.00 | +490.00% | 3 850 | 10 | ||||||||
12.9.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||
18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||
2.12.1996 | 31.35 | -9.99% | 314 | 10 | 0.00% | 0 | ||||||
4.4.1996 | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||
19.2.1996 | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||
17.11.1994 | 347.00 | +483.00% | 3 817 | 11 | ||||||||
22.9.1994 | 522.00 | +481.00% | 5 742 | 11 | ||||||||
15.9.1994 | 432.00 | -924.00% | 4 752 | 11 | ||||||||
28.9.1994 | 574.00 | +493.00% | 6 888 | 12 | ||||||||
16.12.1994 | 423.00 | +496.00% | 5 076 | 12 | ||||||||
23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||
6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||
30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||
23.5.1996 | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||
9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||
5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||
11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||
10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||
7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||
12.12.1996 | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||
15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||
14.12.1994 | 424.00 | 0.00% | 5 936 | 14 | ||||||||
18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||
25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||
12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||
16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||
29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||
17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||
28.7.1994 | 597.00 | +994.00% | 10 149 | 17 | ||||||||
12.2.1997 | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||
29.1.1997 | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||
27.10.1994 | 450.00 | +22.00% | 8 100 | 18 | ||||||||
5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||
11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||
25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||
27.1.1997 | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||
20.9.1994 | 475.00 | +485.00% | 10 925 | 23 | ||||||||
23.11.1994 | 340.00 | +334.00% | 8 160 | 24 | ||||||||
24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||
20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||
14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||
3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||
11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 |