LONKA PŘÍBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| 27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| 26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
| 25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| 24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| 10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| 21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| 20.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 58.75 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| 8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| 15.1.1997 | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 19.2.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| 22.1.1997 | 64.76 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
| 20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
| 17.1.1997 | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 16.1.1997 | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ||||||||||||||
