LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| 24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| 23.11.1995 | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| 22.11.1995 | 580.00 | 0.00% | 0 | 0 | 643.00 | +3.00% | 117 716 | 191 | ||||||
| 21.11.1995 | 580.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 22 220 | 37 | ||||||
| 20.11.1995 | 580.00 | +9.84% | 0 | 0 | 585.00 | +6.00% | 14 040 | 24 | ||||||
| 17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
| 16.11.1995 | 528.00 | +10.00% | 0 | 0 | 563.00 | +1.00% | 33 546 | 60 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 556.00 | +3.00% | 22 240 | 40 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 34 160 | 63 | ||||||
| 13.11.1995 | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| 10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
| 9.11.1995 | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| 8.11.1995 | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| 7.11.1995 | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| 6.11.1995 | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
| 3.11.1995 | 478.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 1 964 | 4 | ||||||
| 2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 14 758 | 31 | ||||||
| ||||||||||||||
