LONKA PŘÍBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	195.70	0.00%	0	0	232.00	-1.00%	1 392	6
20.7.1995	195.70	0.00%	0	0		-1.00%	0	0
19.7.1995	195.70	0.00%	0	0		-1.00%	0	0
18.7.1995	195.70	0.00%	0	0		+3.00%	0	0
17.7.1995	195.70	0.00%	0	0		-2.00%	0	0
14.7.1995	195.70	0.00%	0	0	250.00	-2.00%	1 904	8
13.7.1995	195.70	-5.00%	2 348	12		+5.00%	0	0
26.7.1995	205.00	0.00%	0	0		+113.00%	0	0
25.7.1995	205.00	0.00%	0	0		-7.00%	0	0
24.7.1995	205.00	+4.75%	0	0	209.50	-10.00%	1 257	6
12.7.1995	206.00	-4.62%	0	0	240.00	-1.00%	10 366	45
27.7.1995	210.00	+2.43%	2 100	10	205.00	-51.00%	2 050	10
10.7.1995	212.00	0.00%	0	0		-3.00%	0	0
4.7.1995	212.00	-4.93%	3 180	15	251.00	0.00%	9 036	36
31.7.1995	215.00	0.00%	0	0	233.50	+9.00%	467	2
28.7.1995	215.00	+2.38%	1 720	8	214.00	+4.00%	1 070	5
11.7.1995	216.00	+1.88%	432	2		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		+9.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›