LONKA PŘÍBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
| 17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| 18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| 30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| 13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 9.12.1996 | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
| 26.9.1996 | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| ||||||||||||||
