LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
17.3.1998 | 17.00 | -5.55% | 17 | 1 | ||||||||||
22.5.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
2.3.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
17.7.1998 | 14.50 | +3.57% | 73 | 5 | ||||||||||
28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
15.12.1998 | 18.00 | +5.88% | 90 | 5 | ||||||||||
3.6.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
11.6.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||||
7.7.1997 | 23.00 | -4.16% | 115 | 5 | ||||||||||
8.7.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
29.5.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
21.12.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
|