LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| 9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| 31.5.1995 | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 388.00 | -300.00% | 776 | 2 | ||||||||||
| 8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
| 14.6.1994 | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
| 26.5.1994 | 650.00 | -76.00% | 1 300 | 2 | ||||||||||
| 26.7.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| 16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
| 4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
| 10.3.1995 | 409.00 | -488.00% | 1 636 | 4 | ||||||||||
| 6.3.1995 | 475.00 | -500.00% | 1 900 | 4 | ||||||||||
| 26.10.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 30.9.1994 | 590.00 | -166.00% | 2 360 | 4 | ||||||||||
| ||||||||||||||
