LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| 21.12.1995 | -21.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -17.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| 24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
| 22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 257.00 | -4.81% | 2 570 | 10 | 262.00 | -9.00% | 1 572 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
| 28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
| 5.6.1995 | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
| 26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
| 7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ||||||||||||||
