LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
| 15.6.1995 | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| 27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| 7.11.1995 | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| 5.9.1995 | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| 17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
| 4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 345.00 | +1.17% | 10 005 | 29 | 332.00 | +10.00% | 1 328 | 4 | ||||||
| 16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
| 29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
| 15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| 30.10.1995 | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
| 31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
| ||||||||||||||
