LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 57.90 | 0.00% | 232 | 4 | ||||||||||
| 28.12.2000 | 57.90 | -9.95% | 0 | 0 | ||||||||||
| 27.12.2000 | 64.30 | -5.02% | 257 | 4 | ||||||||||
| 22.12.2000 | 67.70 | -9.97% | 0 | 0 | ||||||||||
| 21.12.2000 | 75.20 | -9.17% | 376 | 5 | ||||||||||
| 20.12.2000 | 82.80 | -3.38% | 0 | 0 | ||||||||||
| 19.12.2000 | 85.70 | -9.97% | 0 | 0 | ||||||||||
| 18.12.2000 | 95.20 | -9.93% | 0 | 0 | ||||||||||
| 15.12.2000 | 105.70 | -3.90% | 423 | 4 | ||||||||||
| 14.12.2000 | 110.00 | -9.16% | 0 | 0 | ||||||||||
| 13.12.2000 | 121.10 | 0.00% | 242 | 2 | ||||||||||
| 12.12.2000 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
| 11.12.2000 | 121.10 | 0.00% | 969 | 8 | ||||||||||
| 8.12.2000 | 121.10 | 0.00% | 2 180 | 18 | ||||||||||
| 7.12.2000 | 121.10 | 0.00% | 848 | 7 | ||||||||||
| 6.12.2000 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
| 5.12.2000 | 121.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 121.10 | +0.91% | 0 | 0 | ||||||||||
| 1.12.2000 | 120.00 | 0.00% | 3 960 | 33 | ||||||||||
| 30.11.2000 | 120.00 | -9.84% | 600 | 5 | ||||||||||
| ||||||||||||||
