LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 393.00 | -4.84% | 0 | 0 | 420.00 | +2.00% | 12 600 | 30 | ||||||
| 29.9.1995 | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
| 28.9.1995 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
| 21.9.1995 | 465.00 | +3.79% | 13 950 | 30 | ||||||||||
| 20.9.1995 | 448.00 | -4.88% | 105 280 | 235 | ||||||||||
| 19.9.1995 | 471.00 | 0.00% | 9 891 | 21 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
| 14.9.1995 | 480.00 | -0.62% | 48 000 | 100 | 450.00 | +4.00% | 7 129 | 16 | ||||||
| 13.9.1995 | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
| 8.9.1995 | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
| 5.9.1995 | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
| 1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
| 31.8.1995 | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| 30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| 29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
| 28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
| 25.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| 23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
| 22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
| 18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| 17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
| 14.8.1995 | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| 11.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 408 | 8 | ||||||
| 9.8.1995 | 286.00 | +4.76% | 17 160 | 60 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 260.00 | +4.83% | 2 860 | 11 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 225.00 | +4.65% | 0 | 0 | 242.50 | +4.00% | 1 213 | 5 | ||||||
| 31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| 28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
| 27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
| 25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| 21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
| 20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
| 13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| 11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
