LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					68.10	0.00%	1 634	24
2.10.2000					68.10	0.00%	0	0
29.9.2000					68.10	0.00%	0	0
27.9.2000					68.10	0.00%	0	0
26.9.2000					68.10	0.00%	0	0
25.9.2000					68.10	0.00%	0	0
22.9.2000					68.10	0.00%	0	0
21.9.2000					68.10	0.00%	0	0
20.9.2000					68.10	0.00%	0	0
19.9.2000					68.10	0.00%	0	0
18.9.2000					68.10	0.00%	0	0
15.9.2000					68.10	0.00%	0	0
14.9.2000					68.10	0.00%	0	0
13.9.2000					68.10	0.00%	0	0
12.9.2000					68.10	0.00%	0	0
11.9.2000					68.10	0.00%	0	0
8.9.2000					68.10	0.00%	0	0
7.9.2000					68.10	0.00%	1 362	20
6.9.2000					68.10	0.00%	0	0
5.9.2000					68.10	0.00%	0	0
4.9.2000					68.10	0.00%	341	5
1.9.2000					68.10	0.00%	0	0
31.8.2000					68.10	0.00%	0	0
30.8.2000					68.10	0.00%	0	0
29.8.2000					68.10	0.00%	0	0
28.8.2000					68.10	0.00%	0	0
25.8.2000					68.10	0.00%	0	0
24.8.2000					68.10	0.00%	0	0
23.8.2000					68.10	0.00%	0	0
22.8.2000					68.10	0.00%	0	0
21.8.2000					68.10	0.00%	0	0
18.8.2000					68.10	0.00%	0	0
17.8.2000					68.10	+0.14%	0	0
16.8.2000					68.00	+1.34%	0	0
15.8.2000					67.10	0.00%	0	0
14.8.2000					67.10	0.00%	0	0
11.8.2000					67.10	0.00%	0	0
10.8.2000					67.10	0.00%	0	0
9.8.2000					67.10	0.00%	0	0
8.8.2000					67.10	0.00%	0	0
7.8.2000					67.10	0.00%	336	5
4.8.2000					67.10	0.00%	0	0
3.8.2000					67.10	+0.14%	0	0
2.8.2000					67.00	0.00%	0	0
1.8.2000					67.00	-9.82%	0	0
31.7.2000					74.30	0.00%	0	0
28.7.2000					74.30	0.00%	0	0
27.7.2000					74.30	0.00%	0	0
26.7.2000					74.30	0.00%	0	0
25.7.2000					74.30	0.00%	0	0
24.7.2000					74.30	0.00%	0	0
21.7.2000					74.30	+0.13%	0	0
20.7.2000					74.20	-0.13%	371	5
19.7.2000					74.30	0.00%	297	4
18.7.2000					74.30	0.00%	0	0
17.7.2000					74.30	+1.78%	0	0
14.7.2000					73.00	0.00%	0	0
13.7.2000					73.00	+3.54%	0	0
12.7.2000					70.50	+9.47%	705	10
11.7.2000					64.40	+0.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›