LONKA PŘÍBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	195.70	0.00%	0	0	232.00	-1.00%	1 392	6
20.7.1995	195.70	0.00%	0	0		-1.00%	0	0
19.7.1995	195.70	0.00%	0	0		-1.00%	0	0
18.7.1995	195.70	0.00%	0	0		+3.00%	0	0
17.7.1995	195.70	0.00%	0	0		-2.00%	0	0
14.7.1995	195.70	0.00%	0	0	250.00	-2.00%	1 904	8
13.7.1995	195.70	-5.00%	2 348	12		+5.00%	0	0
26.7.1995	205.00	0.00%	0	0		+113.00%	0	0
25.7.1995	205.00	0.00%	0	0		-7.00%	0	0
24.7.1995	205.00	+4.75%	0	0	209.50	-10.00%	1 257	6
12.7.1995	206.00	-4.62%	0	0	240.00	-1.00%	10 366	45
27.7.1995	210.00	+2.43%	2 100	10	205.00	-51.00%	2 050	10
10.7.1995	212.00	0.00%	0	0		-3.00%	0	0
4.7.1995	212.00	-4.93%	3 180	15	251.00	0.00%	9 036	36
31.7.1995	215.00	0.00%	0	0	233.50	+9.00%	467	2
28.7.1995	215.00	+2.38%	1 720	8	214.00	+4.00%	1 070	5
11.7.1995	216.00	+1.88%	432	2		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		+9.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		0.00%	0	0
16.6.1995	220.00	-0.90%	2 860	13	290.00	0.00%	8 990	31
15.6.1995	222.00	-4.72%	0	0		+16.00%	0	0
3.7.1995	223.00	0.00%	0	0		-4.00%	0	0
30.6.1995	223.00	0.00%	0	0		+5.00%	0	0
29.6.1995	223.00	0.00%	892	4	251.00	+4.00%	2 510	10
28.6.1995	223.00	0.00%	8 251	37	242.50	-7.00%	1 213	5
27.6.1995	223.00	0.00%	0	0	260.00	+4.00%	1 300	5
26.6.1995	223.00	0.00%	0	0	250.00	-7.00%	1 250	5
23.6.1995	223.00	0.00%	0	0		-6.00%	0	0
22.6.1995	223.00	+1.36%	1 115	5		-9.00%	0	0
1.8.1995	225.00	+4.65%	0	0	242.50	+4.00%	1 213	5
2.8.1995	232.00	+3.11%	7 424	32		+8.00%	0	0
14.6.1995	233.00	-4.89%	2 330	10	260.00	-5.00%	2 490	10
3.8.1995	243.00	+4.74%	0	0		+3.00%	0	0
13.6.1995	245.00	-4.66%	0	0	262.00	0.00%	1 310	5
4.8.1995	248.00	+2.05%	992	4		+10.00%	0	0
12.6.1995	257.00	-4.81%	2 570	10	262.00	-9.00%	1 572	6
7.8.1995	260.00	+4.83%	2 860	11		0.00%	0	0
9.6.1995	270.00	-4.92%	3 780	14		-3.00%	0	0
8.8.1995	273.00	+5.00%	0	0		0.00%	0	0
8.6.1995	284.00	-4.37%	2 556	9		-2.00%	0	0
10.8.1995	286.00	0.00%	0	0	301.00	0.00%	2 408	8
9.8.1995	286.00	+4.76%	17 160	60		+1.00%	0	0
7.6.1995	297.00	-4.80%	4 455	15	306.00	0.00%	2 448	8
11.8.1995	300.00	+4.89%	0	0		0.00%	0	0
4.5.1995	307.00	-495.00%	4 298	14	360.00	0.00%	1 800	5
11.5.1995	311.00	+130.00%	1 555	5		-6.00%	0	0
6.6.1995	312.00	-4.87%	0	0		0.00%	0	0
14.8.1995	315.00	+5.00%	0	0	301.00	0.00%	4 214	14
22.5.1995	315.00	+128.00%	2 205	7		0.00%	0	0
10.4.1995	319.00	-477.00%	3 190	10		-4.00%	0	0
23.5.1995	321.00	+190.00%	3 531	11		0.00%	0	0
3.5.1995	323.00	-500.00%	11 305	35		+6.00%	0	0
24.5.1995	325.00	+124.00%	3 250	10		0.00%	0	0
5.6.1995	328.00	-4.92%	0	0		-8.00%	0	0
15.8.1995	330.00	+4.76%	8 910	27	331.00	+10.00%	4 965	15
25.4.1995	333.00	-485.00%	2 664	8		-4.00%	0	0
14.4.1995	334.00	+470.00%	0	0	320.00	-5.00%	4 920	16
29.5.1995	335.00	+307.00%	6 700	20	300.00	-2.00%	2 100	7
7.4.1995	335.00	-482.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›