LONKA PŘÍBOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
19.3.1997 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
7.3.1997 | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.80 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
20.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.75 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
15.1.1997 | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
19.2.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
16.1.1997 | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
17.1.1997 | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
22.1.1997 | 64.76 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
6.1.1997 | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 1 190 | 20 | ||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 68.08 | -4.99% | 3 404 | 50 | 84.50 | -2.31% | 930 | 11 | ||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|