LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
7.1.1997 | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
6.1.1997 | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
18.3.1997 | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
31.5.1995 | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
24.3.1995 | 388.00 | -300.00% | 776 | 2 | ||||||||||
13.5.1996 | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
14.6.1994 | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 213.00 | +9.76% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 650.00 | -76.00% | 1 300 | 2 | ||||||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 311.00 | +130.00% | 1 555 | 5 | -6.00% | 0 | 0 | |||||||
10.3.1995 | 409.00 | -488.00% | 1 636 | 4 | ||||||||||
2.5.1995 | 340.00 | -58.00% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
22.4.1996 | 194.05 | +9.99% | 1 746 | 9 | 152.00 | -5.00% | 760 | 5 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
27.4.1995 | 360.00 | +315.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
6.3.1995 | 475.00 | -500.00% | 1 900 | 4 | ||||||||||
20.3.1995 | 388.00 | -490.00% | 1 940 | 5 | ||||||||||
18.4.1996 | 176.41 | +9.99% | 1 941 | 11 | +3.00% | 0 | 0 | |||||||
|