LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
2.2.1995 | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
27.1.1995 | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
5.5.1995 | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
1.8.1995 | 225.00 | +4.65% | 0 | 0 | 242.50 | +4.00% | 1 213 | 5 | ||||||
28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
20.4.1995 | 350.00 | -277.00% | 3 500 | 10 | 323.00 | -5.00% | 1 292 | 4 | ||||||
27.6.1995 | 223.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 300 | 5 | ||||||
13.6.1995 | 245.00 | -4.66% | 0 | 0 | 262.00 | 0.00% | 1 310 | 5 | ||||||
2.6.1995 | 345.00 | +1.17% | 10 005 | 29 | 332.00 | +10.00% | 1 328 | 4 | ||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
12.6.1995 | 257.00 | -4.81% | 2 570 | 10 | 262.00 | -9.00% | 1 572 | 6 | ||||||
29.9.1995 | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
4.5.1995 | 307.00 | -495.00% | 4 298 | 14 | 360.00 | 0.00% | 1 800 | 5 | ||||||
28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
3.11.1995 | 478.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 1 964 | 4 | ||||||
21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
24.1.1995 | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
10.1.1995 | 630.00 | +47.00% | 12 600 | 20 | 504.50 | -5.00% | 2 018 | 4 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 405.50 | -3.00% | 2 028 | 5 | ||||||
10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
14.2.1995 | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
10.8.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 408 | 8 | ||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
7.6.1995 | 297.00 | -4.80% | 4 455 | 15 | 306.00 | 0.00% | 2 448 | 8 | ||||||
25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
26.1.1995 | 580.00 | +193.00% | 13 920 | 24 | 495.00 | -4.00% | 2 475 | 5 | ||||||
14.6.1995 | 233.00 | -4.89% | 2 330 | 10 | 260.00 | -5.00% | 2 490 | 10 | ||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
4.10.1995 | 395.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 3 156 | 8 | ||||||
2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 825 | 5 | ||||||
28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
14.8.1995 | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
18.5.1995 | 0 | 0 | 340.00 | 0.00% | 4 760 | 14 | ||||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
14.4.1995 | 334.00 | +470.00% | 0 | 0 | 320.00 | -5.00% | 4 920 | 16 | ||||||
15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
4.9.1995 | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
|