LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
17.3.1998 | 17.00 | -5.55% | 17 | 1 | ||||||||||
22.5.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
2.3.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
17.7.1998 | 14.50 | +3.57% | 73 | 5 | ||||||||||
28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
15.12.1998 | 18.00 | +5.88% | 90 | 5 | ||||||||||
3.6.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
11.6.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||||
7.7.1997 | 23.00 | -4.16% | 115 | 5 | ||||||||||
8.7.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
29.5.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
21.12.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
30.4.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
14.4.1997 | 20.00 | 0.00% | 220 | 11 | ||||||||||
17.9.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
15.9.1997 | 126.00 | -10.00% | 252 | 2 | ||||||||||
30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
7.5.1997 | 21.00 | 0.00% | 294 | 14 | ||||||||||
12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
16.1.1997 | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
5.8.1997 | 78.00 | 0.00% | 312 | 4 | ||||||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
19.4.1996 | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
29.1.1997 | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
27.2.1998 | 18.00 | -5.26% | 342 | 19 | ||||||||||
23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
25.7.1997 | 46.00 | 0.00% | 368 | 8 | ||||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
6.8.1997 | 85.00 | +8.97% | 425 | 5 | ||||||||||
9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
8.10.1997 | 114.00 | +1.92% | 456 | 4 | ||||||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
|