LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 17.3.1998 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
| 8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| 16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
| 13.12.2000 | 121.10 | 0.00% | 242 | 2 | ||||||||||
| 17.9.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| 15.9.1997 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| 22.5.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
| 19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| 1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
| 11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 19.4.1996 | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
| 16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| 24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
| 23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
| 31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
| 27.1.1995 | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| 30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
| 7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| 5.5.1995 | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
| 18.1.2000 | 42.10 | 0.00% | 168 | 4 | ||||||||||
| 14.3.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 23.10.2000 | 68.10 | 0.00% | 272 | 4 | ||||||||||
| 19.7.2000 | 74.30 | 0.00% | 297 | 4 | ||||||||||
| 27.12.2000 | 64.30 | -5.02% | 257 | 4 | ||||||||||
| 29.12.2000 | 57.90 | 0.00% | 232 | 4 | ||||||||||
| 15.12.2000 | 105.70 | -3.90% | 423 | 4 | ||||||||||
| 15.11.2000 | 71.10 | 0.00% | 284 | 4 | ||||||||||
| 27.11.2000 | 110.10 | +9.99% | 440 | 4 | ||||||||||
| 26.10.1999 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 26.8.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 2.3.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
| 13.10.1997 | 137.00 | +1.98% | 548 | 4 | ||||||||||
| 8.10.1997 | 114.00 | +1.92% | 456 | 4 | ||||||||||
| 5.8.1997 | 78.00 | 0.00% | 312 | 4 | ||||||||||
| 28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
| 25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| 29.1.1997 | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
| 23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
| 16.1.1997 | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| 12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
| 30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ||||||||||||||
