LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
15.6.1995 | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
11.1.1996 | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
7.11.1995 | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
5.9.1995 | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 345.00 | +1.17% | 10 005 | 29 | 332.00 | +10.00% | 1 328 | 4 | ||||||
16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
9.12.1996 | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | +3.30% | 7 000 | 35 | 182.00 | +9.00% | 3 640 | 20 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
28.3.1996 | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
30.10.1995 | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
13.10.1995 | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
20.11.1995 | 580.00 | +9.84% | 0 | 0 | 585.00 | +6.00% | 14 040 | 24 | ||||||
2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
3.5.1995 | 323.00 | -500.00% | 11 305 | 35 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
25.9.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
23.4.1996 | 194.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
30.11.1995 | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
13.11.1995 | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
5.10.1995 | 400.00 | +1.26% | 5 600 | 14 | 416.00 | +5.00% | 5 824 | 14 | ||||||
13.9.1995 | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
|