LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	205.00	0.00%	0	0		+113.00%	0	0
28.7.1997						+52.17%	0
9.10.1997						+16.66%	0
15.6.1995	222.00	-4.72%	0	0		+16.00%	0	0
11.8.1997						+12.74%	0
30.8.1995	472.00	+4.88%	47 200	100		+11.00%	0	0
3.9.1997					154.00	+10.00%	1 848	12
17.7.1997					33.00	+10.00%	990	30
12.7.1996	180.00	0.00%	0	0		+10.00%	0	0
14.3.1996	200.00	0.00%	4 600	23	157.00	+10.00%	785	5
13.3.1996	200.00	0.00%	0	0	143.00	+10.00%	1 430	10
11.1.1996	612.00	-10.00%	0	0		+10.00%	0	0
27.11.1995	701.00	+9.87%	0	0	644.00	+10.00%	9 660	15
7.11.1995	525.00	0.00%	0	0	521.50	+10.00%	6 258	12
5.9.1995	449.00	-4.67%	9 429	21		+10.00%	0	0
18.8.1995	355.00	+2.60%	17 750	50	440.00	+10.00%	8 800	20
17.8.1995	346.00	0.00%	0	0	400.00	+10.00%	2 000	5
16.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	330.00	+4.76%	8 910	27	331.00	+10.00%	4 965	15
4.8.1995	248.00	+2.05%	992	4		+10.00%	0	0
2.6.1995	345.00	+1.17%	10 005	29	332.00	+10.00%	1 328	4
16.2.1995					479.00	+10.00%	479	1
9.12.1996	84.21	-9.99%	0	0		+9.87%	0
4.8.1997						+9.85%	0
13.1.1997	55.96	+4.99%	0	0		+9.85%	0
29.12.1997						+9.83%	0
15.1.1998					0.00	+9.75%	0	0
4.9.1997						+9.74%	0
8.8.1997						+9.67%	0
30.9.1997						+9.64%	0
1.10.1997						+9.60%	0
23.7.1997					46.00	+9.52%	1 380	30
14.10.1997						+9.48%	0
13.12.1996	75.79	0.00%	0	0	81.00	+9.45%	810	10
7.8.1997						+9.41%	0
1.9.1997						+9.37%	0
21.1.1998					152.00	+9.35%	6 080	40
26.11.1997						+9.35%	0
9.1.1997	56.10	-4.91%	56	1		+9.24%	0
10.1.1997	53.30	-4.99%	53	1		+9.23%	0
17.1.1997	64.76	0.00%	0	0		+9.21%	0
25.8.1997						+9.20%	0
18.7.1997					36.00	+9.09%	1 080	30
13.9.1996	120.00	0.00%	0	0		+9.00%	0	0
24.6.1996	200.00	+3.30%	7 000	35	182.00	+9.00%	3 640	20
18.6.1996	176.00	0.00%	0	0	161.00	+9.00%	805	5
28.3.1996	180.00	-10.00%	0	0	174.00	+9.00%	870	5
8.3.1996	200.00	0.00%	0	0	130.00	+9.00%	2 210	17
15.12.1995	755.00	0.00%	0	0	700.00	+9.00%	2 800	4
29.11.1995	701.00	0.00%	0	0	731.00	+9.00%	62 459	86
30.10.1995	435.00	-1.13%	9 570	22	465.00	+9.00%	11 535	25
31.7.1995	215.00	0.00%	0	0	233.50	+9.00%	467	2
21.6.1995	220.00	0.00%	0	0		+9.00%	0	0
6.8.1997					85.00	+8.97%	425	5
18.11.1997						+8.77%	0
8.7.1997					25.00	+8.69%	125	5
21.7.1997					39.00	+8.33%	1 170	30
1.7.1996	180.00	-10.00%	0	0	176.00	+8.00%	352	2
14.6.1996	160.00	0.00%	0	0	165.00	+8.00%	1 935	12
15.3.1996	200.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›