LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	205.00	0.00%	0	0		+113.00%	0	0
28.7.1997						+52.17%	0
9.10.1997						+16.66%	0
15.6.1995	222.00	-4.72%	0	0		+16.00%	0	0
11.8.1997						+12.74%	0
7.3.2000					75.00	+11.77%	0	0
30.8.1995	472.00	+4.88%	47 200	100		+11.00%	0	0
22.11.2000					103.40	+10.00%	0	0
2.3.2000					67.10	+10.00%	0	0
13.7.1999					22.00	+10.00%	0	0
3.9.1997					154.00	+10.00%	1 848	12
17.7.1997					33.00	+10.00%	990	30
12.7.1996	180.00	0.00%	0	0		+10.00%	0	0
14.3.1996	200.00	0.00%	4 600	23	157.00	+10.00%	785	5
13.3.1996	200.00	0.00%	0	0	143.00	+10.00%	1 430	10
11.1.1996	612.00	-10.00%	0	0		+10.00%	0	0
27.11.1995	701.00	+9.87%	0	0	644.00	+10.00%	9 660	15
7.11.1995	525.00	0.00%	0	0	521.50	+10.00%	6 258	12
5.9.1995	449.00	-4.67%	9 429	21		+10.00%	0	0
18.8.1995	355.00	+2.60%	17 750	50	440.00	+10.00%	8 800	20
17.8.1995	346.00	0.00%	0	0	400.00	+10.00%	2 000	5
16.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	330.00	+4.76%	8 910	27	331.00	+10.00%	4 965	15
4.8.1995	248.00	+2.05%	992	4		+10.00%	0	0
2.6.1995	345.00	+1.17%	10 005	29	332.00	+10.00%	1 328	4
16.2.1995					479.00	+10.00%	479	1
27.11.2000					110.10	+9.99%	440	4
28.11.2000					121.10	+9.99%	969	8
3.11.2000					76.00	+9.98%	0	0
3.3.2000					73.80	+9.98%	0	0
25.2.2000					46.30	+9.97%	0	0
15.7.1999					25.40	+9.95%	0	0
21.11.2000					94.00	+9.94%	470	5
29.11.2000					133.10	+9.90%	3 860	29
1.3.2000					61.00	+9.90%	0	0
29.2.2000					55.50	+9.90%	0	0
9.12.1996	84.21	-9.99%	0	0		+9.87%	0
4.8.1997						+9.85%	0
13.1.1997	55.96	+4.99%	0	0		+9.85%	0
16.11.2000					78.10	+9.84%	4 217	54
16.7.1999					27.90	+9.84%	0	0
29.12.1997						+9.83%	0
21.7.1999					36.90	+9.82%	0	0
20.7.1999					33.60	+9.80%	0	0
15.1.1998					0.00	+9.75%	0	0
4.9.1997						+9.74%	0
30.3.2000					83.80	+9.68%	0	0
19.7.1999					30.60	+9.67%	0	0
8.8.1997						+9.67%	0
30.9.1997						+9.64%	0
1.10.1997						+9.60%	0
23.7.1997					46.00	+9.52%	1 380	30
14.10.1997						+9.48%	0
20.11.2000					85.50	+9.47%	428	5
12.7.2000					70.50	+9.47%	705	10
13.12.1996	75.79	0.00%	0	0	81.00	+9.45%	810	10
7.8.1997						+9.41%	0
1.9.1997						+9.37%	0
21.1.1998					152.00	+9.35%	6 080	40
26.11.1997						+9.35%	0
‹‹ First 20    Next 60 ›