LONKA PŘÍBOR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	450.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
2.12.1993	500.00	-5 000.00%	0	0
30.11.1993	1 000.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.6.1994	567.00	-1 000.00%	0	0
31.5.1994			0	0
23.5.1994			0	0
19.4.1994	631.00	-998.00%	0	0
25.4.1994	671.00	+1 000.00%	0	0
28.4.1994	726.00	+1 000.00%	0	0
24.3.1994			0	0
11.4.1994	675.00	-1 000.00%	0	0
7.6.1994			0	0
20.6.1994	610.00	+990.00%	0	0
18.7.1994			0	0
12.7.1994	519.00	-989.00%	0	0
11.7.1994	576.00	-1 000.00%	0	0
25.7.1994			0	0
28.7.1994			0	0
4.8.1994			0	0
15.8.1994			0	0
29.8.1994			0	0
1.6.1995	341.00	0.00%	0	0	302.00	0.00%	2 416	8
6.6.1995	312.00	-4.87%	0	0		0.00%	0	0
5.6.1995	328.00	-4.92%	0	0		-8.00%	0	0
19.5.1995			0	0	350.00	0.00%	6 124	18
18.5.1995			0	0	340.00	0.00%	4 760	14
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
13.6.1995	245.00	-4.66%	0	0	262.00	0.00%	1 310	5
15.6.1995	222.00	-4.72%	0	0		+16.00%	0	0
3.7.1995	223.00	0.00%	0	0		-4.00%	0	0
30.6.1995	223.00	0.00%	0	0		+5.00%	0	0
21.6.1995	220.00	0.00%	0	0		+9.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		0.00%	0	0
27.6.1995	223.00	0.00%	0	0	260.00	+4.00%	1 300	5
26.6.1995	223.00	0.00%	0	0	250.00	-7.00%	1 250	5
23.6.1995	223.00	0.00%	0	0		-6.00%	0	0
10.7.1995	212.00	0.00%	0	0		-3.00%	0	0
12.7.1995	206.00	-4.62%	0	0	240.00	-1.00%	10 366	45
1.8.1995	225.00	+4.65%	0	0	242.50	+4.00%	1 213	5
31.7.1995	215.00	0.00%	0	0	233.50	+9.00%	467	2
26.7.1995	205.00	0.00%	0	0		+113.00%	0	0
25.7.1995	205.00	0.00%	0	0		-7.00%	0	0
24.7.1995	205.00	+4.75%	0	0	209.50	-10.00%	1 257	6
21.7.1995	195.70	0.00%	0	0	232.00	-1.00%	1 392	6
20.7.1995	195.70	0.00%	0	0		-1.00%	0	0
19.7.1995	195.70	0.00%	0	0		-1.00%	0	0
18.7.1995	195.70	0.00%	0	0		+3.00%	0	0
17.7.1995	195.70	0.00%	0	0		-2.00%	0	0
14.7.1995	195.70	0.00%	0	0	250.00	-2.00%	1 904	8
3.8.1995	243.00	+4.74%	0	0		+3.00%	0	0
8.8.1995	273.00	+5.00%	0	0		0.00%	0	0
14.8.1995	315.00	+5.00%	0	0	301.00	0.00%	4 214	14
11.8.1995	300.00	+4.89%	0	0		0.00%	0	0
10.8.1995	286.00	0.00%	0	0	301.00	0.00%	2 408	8
17.8.1995	346.00	0.00%	0	0	400.00	+10.00%	2 000	5
16.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
25.8.1995	409.00	0.00%	0	0		0.00%	0	0
24.8.1995	409.00	0.00%	0	0	401.00	+5.00%	2 005	5
6.10.1995	400.00	0.00%	0	0	405.50	-3.00%	2 028	5
18.10.1995	436.00	0.00%	0	0		+4.00%	0	0
17.10.1995	436.00	0.00%	0	0		+1.00%	0	0
13.10.1995	397.00	+4.74%	0	0	410.00	+7.00%	10 200	25
12.10.1995	379.00	0.00%	0	0		-5.00%	0	0
11.10.1995	379.00	+4.98%	0	0	410.00	-2.00%	7 640	19
4.10.1995	395.00	0.00%	0	0	394.50	-5.00%	3 156	8
2.10.1995	393.00	-4.84%	0	0	420.00	+2.00%	12 600	30
29.9.1995	413.00	-4.83%	0	0	410.00	+3.00%	1 640	4
28.9.1995	434.00	-4.82%	0	0		0.00%	0	0
4.9.1995	471.00	-4.84%	0	0	400.00	+4.00%	5 200	13
1.9.1995	495.00	0.00%	0	0	383.00	-6.00%	1 532	4
8.12.1995	763.00	0.00%	0	0	785.00	+1.00%	21 728	28
6.12.1995	694.00	0.00%	0	0	771.00	+1.00%	24 995	33
5.12.1995	694.00	0.00%	0	0	694.00	-3.00%	34 540	46
15.12.1995	755.00	0.00%	0	0	700.00	+9.00%	2 800	4
14.12.1995	755.00	+9.89%	0	0	641.00	-10.00%	6 410	10
13.12.1995	687.00	0.00%	0	0	720.00	-4.00%	17 784	25
12.12.1995	687.00	0.00%	0	0	760.00	-5.00%	32 440	44
29.11.1995	701.00	0.00%	0	0	731.00	+9.00%	62 459	86
28.11.1995	701.00	0.00%	0	0	665.00	+3.00%	7 980	12
27.11.1995	701.00	+9.87%	0	0	644.00	+10.00%	9 660	15
24.11.1995	638.00	0.00%	0	0	585.50	0.00%	1 171	2
23.11.1995	638.00	+10.00%	0	0	585.50	-5.00%	38 643	66
22.11.1995	580.00	0.00%	0	0	643.00	+3.00%	117 716	191
21.11.1995	580.00	0.00%	0	0	620.00	+3.00%	22 220	37
20.11.1995	580.00	+9.84%	0	0	585.00	+6.00%	14 040	24
17.11.1995	528.00	0.00%	0	0	552.00	-1.00%	26 496	48
16.11.1995	528.00	+10.00%	0	0	563.00	+1.00%	33 546	60
15.11.1995	480.00	0.00%	0	0	556.00	+3.00%	22 240	40
14.11.1995	480.00	0.00%	0	0	555.00	+1.00%	34 160	63
1.11.1995	435.00	0.00%	0	0	447.00	-6.00%	894	2
31.10.1995	435.00	0.00%	0	0	500.00	+3.00%	14 758	31
27.10.1995	440.00	0.00%	0	0	423.50	-4.00%	847	2
25.10.1995	435.00	0.00%	0	0	430.00	+1.00%	9 560	22
24.10.1995	435.00	0.00%	0	0
20.10.1995	435.00	0.00%	0	0		+2.00%	0	0
10.11.1995	473.00	0.00%	0	0	510.50	-2.00%	2 042	4
1.12.1995	631.00	0.00%	0	0	765.00	0.00%	3 825	5
8.11.1995	525.00	0.00%	0	0	541.50	+4.00%	12 455	23
7.11.1995	525.00	0.00%	0	0	521.50	+10.00%	6 258	12
6.11.1995	525.00	+9.83%	0	0	475.50	-3.00%	30 432	64
3.11.1995	478.00	0.00%	0	0	491.00	+3.00%	1 964	4
7.2.1995			0	0		-7.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	500.00	-4.00%	1 000	2
1.2.1995			0	0	550.00	-1.00%	10 406	20
31.1.1995			0	0		+3.00%	0	0
30.1.1995			0	0		+2.00%	0	0
20.1.1995			0	0		-10.00%	0	0
18.1.1995	532.00	-500.00%	0	0		+5.00%	0	0
13.1.1995			0	0		+1.00%	0	0
12.1.1995			0	0		0.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
9.2.1995			0	0		+4.00%	0	0
24.2.1995	523.00	-490.00%	0	0
14.2.1995			0	0	431.00	-9.00%	2 155	5
9.3.1995			0	0
7.4.1995	335.00	-482.00%	0	0		+3.00%	0	0
6.4.1995			0	0	400.00	-3.00%	13 325	33
15.3.1995	389.00	-488.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
17.3.1995			0	0
18.4.1995	350.00	+479.00%	0	0		+5.00%	0	0
14.4.1995	334.00	+470.00%	0	0	320.00	-5.00%	4 920	16
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+2.00%	0	0
28.3.1995			0	0	400.00	-2.00%	4 000	10
27.3.1995			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	360.00	0.00%	1 080	3
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	307.00	-10.00%	2 456	8
26.4.1995	349.00	+480.00%	0	0		0.00%	0	0
24.4.1995			0	0		+4.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
3.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
23.9.1994			0	0
21.11.1994	458.00	+480.00%	0	0
17.11.1994	417.00	-479.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›