LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
20.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | -4.92% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 400.00 | -3.00% | 13 325 | 33 | ||||||||
8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
12.9.1997 | -2.77% | 0 | ||||||||||||
25.11.1997 | 126.50 | -2.69% | 1 771 | 14 | ||||||||||
6.12.1999 | 40.20 | -2.66% | 0 | 0 | ||||||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
17.12.1997 | -2.46% | 0 | ||||||||||||
28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
18.8.1997 | 124.00 | -2.36% | 4 588 | 37 | ||||||||||
31.1.1997 | 68.08 | -4.99% | 3 404 | 50 | 84.50 | -2.31% | 930 | 11 | ||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
30.11.1999 | 41.20 | -2.13% | 0 | 0 | ||||||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
22.2.1996 | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
1.4.1996 | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
13.2.1995 | 550.00 | +476.00% | 4 400 | 8 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
8.6.1995 | 284.00 | -4.37% | 2 556 | 9 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
26.1.1998 | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
20.1.1998 | 139.00 | -1.76% | 695 | 5 | ||||||||||
19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
23.12.1997 | 122.00 | -1.61% | 3 050 | 25 | ||||||||||
31.10.1997 | -1.59% | 0 | ||||||||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
26.9.1995 | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
1.2.1995 | 0 | 0 | 550.00 | -1.00% | 10 406 | 20 | ||||||||
22.8.1997 | 120.00 | -0.96% | 1 500 | 13 | ||||||||||
14.11.1997 | 113.00 | -0.87% | 678 | 6 | ||||||||||
15.11.1999 | 40.10 | -0.49% | 0 | 0 | ||||||||||
23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
22.11.1999 | 40.20 | -0.24% | 241 | 6 | ||||||||||
17.12.1999 | 40.10 | -0.24% | 401 | 10 | ||||||||||
20.7.2000 | 74.20 | -0.13% | 371 | 5 | ||||||||||
22.5.2000 | 86.10 | -0.11% | 431 | 5 | ||||||||||
13.4.2000 | 86.10 | -0.11% | 861 | 10 | ||||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 193.60 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
10.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | -4.76% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 168.00 | -5.72% | 3 864 | 23 | 160.00 | 0.00% | 2 020 | 13 | ||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
22.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
20.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 168.00 | 0.00% | 2 184 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
13.5.1996 | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
25.3.1996 | 200.00 | 0.00% | 2 200 | 11 | 170.00 | 0.00% | 2 040 | 12 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 213.00 | +9.76% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +3.84% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 324.00 | -10.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
23.1.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 551.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | +7.03% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 327.00 | -9.91% | 7 521 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 825 | 5 | ||||||
10.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 687.00 | -9.96% | 10 305 | 15 | 778.00 | 0.00% | 21 784 | 28 | ||||||
28.9.1995 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
|