LONKA PŘÍBOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
8.12.1995 | 763.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 21 728 | 28 | ||||||
11.12.1995 | 687.00 | -9.96% | 10 305 | 15 | 778.00 | 0.00% | 21 784 | 28 | ||||||
7.12.1995 | 763.00 | +9.94% | 632 527 | 829 | 771.00 | +1.00% | 42 125 | 55 | ||||||
6.12.1995 | 694.00 | 0.00% | 0 | 0 | 771.00 | +1.00% | 24 995 | 33 | ||||||
4.12.1995 | 694.00 | +9.98% | 153 374 | 221 | 770.50 | +1.00% | 14 640 | 19 | ||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 825 | 5 | ||||||
12.12.1995 | 687.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 32 440 | 44 | ||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
13.12.1995 | 687.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 17 784 | 25 | ||||||
15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
5.12.1995 | 694.00 | 0.00% | 0 | 0 | 694.00 | -3.00% | 34 540 | 46 | ||||||
28.11.1995 | 701.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 7 980 | 12 | ||||||
27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
22.11.1995 | 580.00 | 0.00% | 0 | 0 | 643.00 | +3.00% | 117 716 | 191 | ||||||
14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
21.11.1995 | 580.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 22 220 | 37 | ||||||
24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
23.11.1995 | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
20.11.1995 | 580.00 | +9.84% | 0 | 0 | 585.00 | +6.00% | 14 040 | 24 | ||||||
16.11.1995 | 528.00 | +10.00% | 0 | 0 | 563.00 | +1.00% | 33 546 | 60 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 556.00 | +3.00% | 22 240 | 40 | ||||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 34 160 | 63 | ||||||
17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
13.11.1995 | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
1.2.1995 | 0 | 0 | 550.00 | -1.00% | 10 406 | 20 | ||||||||
8.11.1995 | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
7.11.1995 | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
6.2.1995 | 524.00 | -490.00% | 4 192 | 8 | 520.00 | +3.00% | 11 306 | 22 | ||||||
9.11.1995 | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
10.1.1995 | 630.00 | +47.00% | 12 600 | 20 | 504.50 | -5.00% | 2 018 | 4 | ||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
24.1.1995 | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
2.2.1995 | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
27.1.1995 | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
10.2.1995 | 525.00 | +500.00% | 4 200 | 8 | 500.00 | 0.00% | 5 800 | 12 | ||||||
31.10.1995 | 435.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 14 758 | 31 | ||||||
26.1.1995 | 580.00 | +193.00% | 13 920 | 24 | 495.00 | -4.00% | 2 475 | 5 | ||||||
3.11.1995 | 478.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 1 964 | 4 | ||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
17.2.1995 | 480.00 | 0.00% | 9 120 | 19 | ||||||||||
16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
6.11.1995 | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
30.10.1995 | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
14.9.1995 | 480.00 | -0.62% | 48 000 | 100 | 450.00 | +4.00% | 7 129 | 16 | ||||||
1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
14.2.1995 | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
25.10.1995 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 9 560 | 22 | ||||||
22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
15.9.1995 | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
2.10.1995 | 393.00 | -4.84% | 0 | 0 | 420.00 | +2.00% | 12 600 | 30 | ||||||
31.8.1995 | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
19.10.1995 | 435.00 | -0.22% | 20 010 | 46 | 418.00 | +1.00% | 6 380 | 15 | ||||||
5.10.1995 | 400.00 | +1.26% | 5 600 | 14 | 416.00 | +5.00% | 5 824 | 14 | ||||||
9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
13.10.1995 | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
29.9.1995 | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 405.50 | -3.00% | 2 028 | 5 | ||||||
24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
4.9.1995 | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
6.4.1995 | 0 | 0 | 400.00 | -3.00% | 13 325 | 33 | ||||||||
28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
4.10.1995 | 395.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 3 156 | 8 | ||||||
1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
5.5.1995 | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
4.5.1995 | 307.00 | -495.00% | 4 298 | 14 | 360.00 | 0.00% | 1 800 | 5 | ||||||
29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
19.5.1995 | 0 | 0 | 350.00 | 0.00% | 6 124 | 18 | ||||||||
18.5.1995 | 0 | 0 | 340.00 | 0.00% | 4 760 | 14 | ||||||||
2.6.1995 | 345.00 | +1.17% | 10 005 | 29 | 332.00 | +10.00% | 1 328 | 4 | ||||||
15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
20.4.1995 | 350.00 | -277.00% | 3 500 | 10 | 323.00 | -5.00% | 1 292 | 4 | ||||||
14.4.1995 | 334.00 | +470.00% | 0 | 0 | 320.00 | -5.00% | 4 920 | 16 | ||||||
25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
7.6.1995 | 297.00 | -4.80% | 4 455 | 15 | 306.00 | 0.00% | 2 448 | 8 | ||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
14.8.1995 | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
10.8.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 408 | 8 | ||||||
15.2.1996 | 324.00 | -10.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
16.6.1995 | 220.00 | -0.90% | 2 860 | 13 | 290.00 | 0.00% | 8 990 | 31 | ||||||
13.6.1995 | 245.00 | -4.66% | 0 | 0 | 262.00 | 0.00% | 1 310 | 5 | ||||||
12.6.1995 | 257.00 | -4.81% | 2 570 | 10 | 262.00 | -9.00% | 1 572 | 6 | ||||||
14.6.1995 | 233.00 | -4.89% | 2 330 | 10 | 260.00 | -5.00% | 2 490 | 10 | ||||||
27.6.1995 | 223.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 300 | 5 | ||||||
4.7.1995 | 212.00 | -4.93% | 3 180 | 15 | 251.00 | 0.00% | 9 036 | 36 | ||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
1.8.1995 | 225.00 | +4.65% | 0 | 0 | 242.50 | +4.00% | 1 213 | 5 | ||||||
12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
24.6.1996 | 200.00 | +3.30% | 7 000 | 35 | 182.00 | +9.00% | 3 640 | 20 | ||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
28.3.1996 | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
25.3.1996 | 200.00 | 0.00% | 2 200 | 11 | 170.00 | 0.00% | 2 040 | 12 | ||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 400 | 20 | ||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 983 | 6 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
20.6.1996 | 193.60 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
26.1.1998 | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
1.4.1996 | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
19.4.1996 | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
9.5.1996 | 168.00 | -5.72% | 3 864 | 23 | 160.00 | 0.00% | 2 020 | 13 | ||||||
2.5.1996 | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
22.1.1998 | 160.00 | +5.26% | 8 640 | 54 | ||||||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 590 | 10 | ||||||
14.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
3.9.1997 | 154.00 | +10.00% | 1 848 | 12 | ||||||||||
21.1.1998 | 152.00 | +9.35% | 6 080 | 40 | ||||||||||
22.4.1996 | 194.05 | +9.99% | 1 746 | 9 | 152.00 | -5.00% | 760 | 5 | ||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 013 | 7 | ||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
6.5.1996 | 178.20 | -10.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
23.5.1996 | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
21.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
13.5.1996 | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
23.10.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
17.6.1996 | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 730 | 5 | ||||||
11.4.1996 | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
11.9.1997 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 1 287 | 9 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
24.10.1997 | 141.00 | -6.00% | 705 | 5 | ||||||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
3.11.1997 | 140.00 | -3.22% | 700 | 5 | ||||||||||
2.9.1997 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
27.11.1997 | 140.00 | +1.20% | 840 | 6 | ||||||||||
20.1.1998 | 139.00 | -1.76% | 695 | 5 | ||||||||||
13.10.1997 | 137.00 | +1.98% | 548 | 4 | ||||||||||
10.10.1997 | 137.00 | +1.00% | 2 015 | 15 | ||||||||||
28.11.1997 | 135.00 | -3.57% | 2 025 | 15 | ||||||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
15.8.1997 | 127.00 | -7.43% | 6 350 | 50 | ||||||||||
25.11.1997 | 126.50 | -2.69% | 1 771 | 14 | ||||||||||
15.9.1997 | 126.00 | -10.00% | 252 | 2 | ||||||||||
18.8.1997 | 124.00 | -2.36% | 4 588 | 37 | ||||||||||
19.11.1997 | 124.00 | 992 | 8 | |||||||||||
23.12.1997 | 122.00 | -1.61% | 3 050 | 25 | ||||||||||
19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
12.12.1997 | 122.00 | -4.68% | 610 | 5 | ||||||||||
10.12.1997 | 122.00 | 0.00% | 610 | 5 | ||||||||||
22.8.1997 | 120.00 | -0.96% | 1 500 | 13 | ||||||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 428 | 12 | ||||||
29.9.1997 | 114.00 | 570 | 5 | |||||||||||
22.9.1997 | 114.00 | 0.00% | 912 | 8 | ||||||||||
17.9.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
16.9.1997 | 114.00 | -9.52% | 5 928 | 52 | ||||||||||
8.10.1997 | 114.00 | +1.92% | 456 | 4 | ||||||||||
17.11.1997 | 114.00 | +0.88% | 1 482 | 13 | ||||||||||
14.11.1997 | 113.00 | -0.87% | 678 | 6 | ||||||||||
7.10.1997 | 113.00 | -3.57% | 783 | 7 | ||||||||||
19.8.1997 | 112.00 | -9.67% | 4 816 | 43 | ||||||||||
9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
|